Feeder Cattle January 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 146.750 147.000 144.950 145.225 -1.100 -0.75%
12/07/17 146.025 146.675 144.900 146.325 +0.300 +0.21%
12/06/17 147.550 147.550 145.475 146.025 -1.800 -1.22%
12/05/17 150.525 151.100 146.050 147.825 -2.125 -1.42%
12/04/17 150.025 150.875 148.825 149.950 -0.375 -0.25%

-- Period -- -- High -- -- Low --
5-Day 151.100 on 12/05/17 144.900 on 12/07/17
1-Month 158.700 on 11/10/17 144.900 on 12/07/17
3-Month 162.075 on 11/03/17 144.550 on 09/13/17
6-Month 162.075 on 11/03/17 132.700 on 06/20/17
12-Month 162.075 on 11/03/17 114.950 on 02/14/17
Year to Date 162.075 on 11/03/17 114.950 on 02/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.89% 4 time(s) +0.22%
1-Month2 time(s) -8.49% 10 time(s) +0.22%
3-Month18 time(s) -10.40% 2 time(s) +0.47%
6-Month20 time(s) -10.40% 7 time(s) +9.44%
12-Month36 time(s) -10.40% 4 time(s) +26.34%
Year to Date36 time(s) -10.40% 4 time(s) +26.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us