Feeder Cattle March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 145.425 146.550 145.425 146.275 +0.975 +0.67%
12/12/17 143.600 146.100 143.250 145.300 +1.975 +1.38%
12/11/17 143.375 144.350 142.550 143.325 unch unch
12/08/17 144.875 145.050 143.050 143.325 -1.175 -0.81%
12/07/17 144.125 144.675 143.050 144.500 +0.400 +0.28%

-- Period -- -- High -- -- Low --
5-Day 146.550 on 12/13/17 142.550 on 12/11/17
1-Month 154.575 on 11/14/17 142.550 on 12/11/17
3-Month 158.925 on 11/03/17 142.550 on 12/11/17
6-Month 158.925 on 11/03/17 131.175 on 06/20/17
12-Month 158.925 on 11/03/17 119.425 on 03/30/17
Year to Date 158.925 on 11/03/17 119.425 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.12% 3 time(s) +2.37%
1-Month1 time(s) -5.60% 11 time(s) +2.37%
3-Month15 time(s) -8.18% 4 time(s) +2.37%
6-Month22 time(s) -8.18% 4 time(s) +11.24%
12-Month33 time(s) -8.18% 1 time(s) +22.19%
Year to Date33 time(s) -8.18% 1 time(s) +22.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us