Feeder Cattle April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 143.700 146.025 143.350 145.325 +1.875 +1.31%
12/11/17 143.650 144.500 142.850 143.450 -0.200 -0.14%
12/08/17 144.900 145.075 143.425 143.650 -0.975 -0.67%
12/07/17 144.425 144.825 143.150 144.625 +0.250 +0.17%
12/06/17 146.175 146.175 143.575 144.375 -2.025 -1.38%

-- Period -- -- High -- -- Low --
5-Day 146.175 on 12/06/17 142.850 on 12/11/17
1-Month 155.225 on 11/13/17 142.850 on 12/11/17
3-Month 158.725 on 11/03/17 142.850 on 12/11/17
6-Month 158.725 on 11/03/17 131.175 on 06/20/17
12-Month 158.725 on 11/03/17 131.175 on 06/20/17
Year to Date 158.725 on 11/03/17 131.175 on 06/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.58% 3 time(s) +1.73%
1-Month1 time(s) -6.38% 10 time(s) +1.73%
3-Month17 time(s) -8.44% 2 time(s) +1.73%
6-Month27 time(s) -8.44% 5 time(s) +10.79%
12-Month23 time(s) -8.44% 5 time(s) +10.79%
Year to Date23 time(s) -8.44% 5 time(s) +10.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us