Feeder Cattle May 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 144.800 146.175 143.025 145.650 +1.300 +0.90%
12/14/17 143.625 145.250 143.575 144.350 +0.525 +0.37%
12/13/17 145.325 146.300 143.400 143.825 -1.350 -0.93%
12/12/17 143.600 145.750 143.200 145.175 +1.825 +1.27%
12/11/17 143.725 144.300 142.650 143.350 -0.375 -0.26%

-- Period -- -- High -- -- Low --
5-Day 146.300 on 12/13/17 142.650 on 12/11/17
1-Month 152.825 on 11/30/17 142.650 on 12/11/17
3-Month 157.850 on 11/06/17 142.650 on 12/11/17
6-Month 157.850 on 11/06/17 131.100 on 06/20/17
12-Month 157.850 on 11/06/17 131.100 on 06/20/17
Year to Date 157.850 on 11/06/17 131.100 on 06/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.44% 1 time(s) +2.10%
1-Month5 time(s) -4.69% 8 time(s) +2.10%
3-Month15 time(s) -7.73% 8 time(s) +2.10%
6-Month31 time(s) -7.73% 3 time(s) +11.10%
12-Month24 time(s) -7.73% 4 time(s) +11.10%
Year to Date24 time(s) -7.73% 4 time(s) +11.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us