Gasoline RBOB January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1.6750 1.6836 1.6726 1.6830 +0.0123 +0.74%
12/14/17 1.6537 1.6816 1.6469 1.6707 +0.0240 +1.46%
12/13/17 1.7033 1.7144 1.6438 1.6467 -0.0509 -3.00%
12/12/17 1.7266 1.7589 1.6911 1.6976 -0.0290 -1.68%
12/11/17 1.7158 1.7368 1.7064 1.7266 +0.0100 +0.58%

-- Period -- -- High -- -- Low --
5-Day 1.7589 on 12/12/17 1.6438 on 12/13/17
1-Month 1.7940 on 11/27/17 1.6438 on 12/13/17
3-Month 1.8151 on 11/08/17 1.5248 on 10/09/17
6-Month 1.8151 on 11/08/17 1.2667 on 06/21/17
12-Month 1.8151 on 11/08/17 1.2667 on 06/21/17
Year to Date 1.8151 on 11/08/17 1.2667 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.58% 3 time(s) +2.10%
1-Month6 time(s) -6.44% 5 time(s) +2.10%
3-Month16 time(s) -7.53% 5 time(s) +10.07%
6-Month40 time(s) -7.53% 3 time(s) +32.50%
12-Month21 time(s) -7.53% 19 time(s) +32.50%
Year to Date13 time(s) -7.53% 19 time(s) +32.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us