Gasoline RBOB January 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBF19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 1.6365 1.6366 1.6105 1.6124 -0.0244 -1.49%
12/12/17 1.6650 1.6660 1.6250 1.6368 -0.0250 -1.50%
12/11/17 1.6549 1.6618 1.6547 1.6618 +0.0136 +0.83%
12/08/17 1.6464 1.6525 1.6464 1.6482 +0.0120 +0.73%
12/07/17 1.6241 1.6391 1.6241 1.6362 +0.0209 +1.29%

-- Period -- -- High -- -- Low --
5-Day 1.6660 on 12/12/17 1.6105 on 12/13/17
1-Month 1.6694 on 12/04/17 1.6089 on 11/16/17
3-Month 1.6694 on 12/04/17 1.4796 on 10/02/17
6-Month 1.6694 on 12/04/17 1.2988 on 06/21/17
12-Month 1.6694 on 12/04/17 1.2988 on 06/21/17
Year to Date 1.6694 on 12/04/17 1.2988 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -3.22% 2 time(s) +0.12%
1-Month7 time(s) -3.41% 3 time(s) +0.22%
3-Month22 time(s) -3.41% 4 time(s) +8.98%
6-Month40 time(s) -3.41% 3 time(s) +24.15%
12-Month17 time(s) -3.41% 23 time(s) +24.15%
Year to Date12 time(s) -3.41% 22 time(s) +24.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us