Gasoline RBOB January 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBF20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.0000 1.5742 1.5742 1.5742 -0.0231 -1.45%
12/11/17 0.0000 1.5973 1.5973 1.5973 +0.0143 +0.90%
12/08/17 0.0000 1.5830 1.5830 1.5830 +0.0104 +0.66%
12/07/17 0.0000 1.5726 1.5726 1.5726 +0.0173 +1.11%
12/06/17 0.0000 1.5553 1.5553 1.5553 -0.0353 -2.22%

-- Period -- -- High -- -- Low --
5-Day 1.5973 on 12/11/17 1.5553 on 12/06/17
1-Month 1.6064 on 12/01/17 1.5530 on 11/16/17
3-Month 1.6064 on 12/01/17 1.4464 on 10/02/17
6-Month 1.6064 on 12/01/17 1.3033 on 06/21/17
12-Month 1.6143 on 12/30/16 1.3033 on 06/21/17
Year to Date 1.6076 on 01/04/17 1.3033 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.45% 1 time(s) +1.22%
1-Month3 time(s) -2.00% 4 time(s) +1.37%
3-Month16 time(s) -2.00% 3 time(s) +8.84%
6-Month30 time(s) -2.00% 4 time(s) +20.79%
12-Month5 time(s) -2.48% 25 time(s) +20.79%
Year to Date2 time(s) -2.08% 23 time(s) +20.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us