Gasoline RBOB January 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBF21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.0000 1.5390 1.5390 1.5390 -0.0056 -0.36%
12/14/17 0.0000 1.5446 1.5446 1.5446 +0.0092 +0.60%
12/13/17 0.0000 1.5354 1.5354 1.5354 -0.0272 -1.74%
12/12/17 0.0000 1.5626 1.5626 1.5626 -0.0231 -1.46%
12/11/17 0.0000 1.5857 1.5857 1.5857 +0.0143 +0.91%

-- Period -- -- High -- -- Low --
5-Day 1.5857 on 12/11/17 1.5354 on 12/13/17
1-Month 1.6014 on 12/01/17 1.5354 on 12/13/17
3-Month 1.6014 on 12/01/17 1.4484 on 10/02/17
6-Month 1.6014 on 12/01/17 1.3053 on 06/21/17
12-Month 1.6566 on 12/30/16 1.3053 on 06/21/17
Year to Date 1.6499 on 01/04/17 1.3053 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.95% 3 time(s) +0.23%
1-Month4 time(s) -3.90% 2 time(s) +0.23%
3-Month16 time(s) -3.90% 3 time(s) +6.26%
6-Month31 time(s) -3.90% 4 time(s) +17.90%
12-Month6 time(s) -7.10% 26 time(s) +17.90%
Year to Date2 time(s) -6.72% 26 time(s) +17.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us