Gasoline RBOB January 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBF22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.0000 1.5304 1.5304 1.5304 -0.0272 -1.75%
12/12/17 0.0000 1.5576 1.5576 1.5576 -0.0231 -1.46%
12/11/17 0.0000 1.5807 1.5807 1.5807 +0.0143 +0.91%
12/08/17 0.0000 1.5664 1.5664 1.5664 +0.0102 +0.66%
12/07/17 0.0000 1.5562 1.5562 1.5562 +0.0119 +0.77%

-- Period -- -- High -- -- Low --
5-Day 1.5807 on 12/11/17 1.5304 on 12/13/17
1-Month 1.5964 on 12/01/17 1.5304 on 12/13/17
3-Month 1.5964 on 12/01/17 1.5304 on 12/13/17
6-Month 1.5964 on 12/01/17 1.5304 on 12/13/17
12-Month 1.5964 on 12/01/17 1.5304 on 12/13/17
Year to Date 1.5964 on 12/01/17 1.5304 on 12/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.18% 2 time(s) unch
1-Month2 time(s) -4.13% 3 time(s) unch
3-Month2 time(s) -4.13% 3 time(s) unch
6-Month2 time(s) -4.13% 3 time(s) unch
12-Month2 time(s) -4.13% 3 time(s) unch
Year to Date2 time(s) -4.13% 3 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us