Gasoline RBOB February 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBG19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.0000 1.6740 1.6403 1.6403 -0.0255 -1.53%
12/11/17 0.0000 1.6658 1.6658 1.6658 +0.0127 +0.77%
12/08/17 0.0000 1.6531 1.6531 1.6531 +0.0116 +0.71%
12/07/17 0.0000 1.6415 1.6415 1.6415 +0.0207 +1.28%
12/06/17 0.0000 1.6208 1.6208 1.6208 -0.0472 -2.83%

-- Period -- -- High -- -- Low --
5-Day 1.6740 on 12/12/17 1.6208 on 12/06/17
1-Month 1.6740 on 12/12/17 1.6138 on 11/16/17
3-Month 1.6740 on 12/12/17 1.4881 on 10/02/17
6-Month 1.6740 on 12/12/17 1.3118 on 06/21/17
12-Month 1.6740 on 12/12/17 1.3118 on 06/21/17
Year to Date 1.6740 on 12/12/17 1.3118 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -2.01% 1 time(s) +1.20%
1-Month4 time(s) -2.01% 4 time(s) +1.64%
3-Month20 time(s) -2.01% 3 time(s) +10.23%
6-Month33 time(s) -2.01% 4 time(s) +25.04%
12-Month12 time(s) -2.01% 23 time(s) +25.04%
Year to Date10 time(s) -2.01% 21 time(s) +25.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us