Gasoline RBOB February 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBG20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.0000 1.6070 1.6070 1.6070 +0.0143 +0.90%
12/08/17 0.0000 1.5927 1.5927 1.5927 +0.0104 +0.66%
12/07/17 0.0000 1.5823 1.5823 1.5823 +0.0170 +1.09%
12/06/17 0.0000 1.5653 1.5653 1.5653 -0.0353 -2.21%
12/05/17 0.0000 1.6006 1.6006 1.6006 -0.0032 -0.20%

-- Period -- -- High -- -- Low --
5-Day 1.6070 on 12/11/17 1.5653 on 12/06/17
1-Month 1.6164 on 12/01/17 1.5630 on 11/16/17
3-Month 1.6164 on 12/01/17 1.4564 on 10/02/17
6-Month 1.6164 on 12/01/17 1.3133 on 06/21/17
12-Month 1.6293 on 12/30/16 1.3133 on 06/21/17
Year to Date 1.6226 on 01/04/17 1.3133 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +2.66%
1-Month3 time(s) -0.58% 4 time(s) +2.82%
3-Month17 time(s) -0.58% 2 time(s) +10.34%
6-Month31 time(s) -0.58% 4 time(s) +22.36%
12-Month5 time(s) -1.37% 27 time(s) +22.36%
Year to Date2 time(s) -0.96% 24 time(s) +22.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us