Gasoline RBOB February 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBG21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.0000 1.5490 1.5490 1.5490 -0.0056 -0.36%
12/14/17 0.0000 1.5546 1.5546 1.5546 +0.0092 +0.60%
12/13/17 0.0000 1.5454 1.5454 1.5454 -0.0272 -1.73%
12/12/17 0.0000 1.5726 1.5726 1.5726 -0.0231 -1.45%
12/11/17 0.0000 1.5957 1.5957 1.5957 +0.0143 +0.90%

-- Period -- -- High -- -- Low --
5-Day 1.5957 on 12/11/17 1.5454 on 12/13/17
1-Month 1.6114 on 12/01/17 1.5454 on 12/13/17
3-Month 1.6114 on 12/01/17 1.5454 on 12/13/17
6-Month 1.6114 on 12/01/17 1.5454 on 12/13/17
12-Month 1.6114 on 12/01/17 1.5454 on 12/13/17
Year to Date 1.6114 on 12/01/17 1.5454 on 12/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.93% 3 time(s) +0.23%
1-Month2 time(s) -3.87% 3 time(s) +0.23%
3-Month2 time(s) -3.87% 3 time(s) +0.23%
6-Month2 time(s) -3.87% 3 time(s) +0.23%
12-Month2 time(s) -3.87% 3 time(s) +0.23%
Year to Date2 time(s) -3.87% 3 time(s) +0.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us