Gasoline RBOB March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 1.7419 1.7431 1.7363 1.7419 +0.0087 +0.50%
12/12/17 1.7623 1.7895 1.7278 1.7332 -0.0289 -1.64%
12/11/17 1.7460 1.7725 1.7397 1.7621 +0.0134 +0.77%
12/08/17 1.7271 1.7651 1.7264 1.7487 +0.0161 +0.93%
12/07/17 1.7055 1.7345 1.7018 1.7326 +0.0314 +1.85%

-- Period -- -- High -- -- Low --
5-Day 1.7895 on 12/12/17 1.7018 on 12/07/17
1-Month 1.8073 on 11/27/17 1.7002 on 12/06/17
3-Month 1.8199 on 11/08/17 1.5542 on 10/09/17
6-Month 1.8199 on 11/08/17 1.2997 on 06/21/17
12-Month 1.8199 on 11/08/17 1.2997 on 06/21/17
Year to Date 1.8199 on 11/08/17 1.2997 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -2.66% 1 time(s) +2.36%
1-Month3 time(s) -3.62% 6 time(s) +2.45%
3-Month19 time(s) -4.29% 4 time(s) +12.08%
6-Month39 time(s) -4.29% 4 time(s) +34.02%
12-Month21 time(s) -4.29% 21 time(s) +34.02%
Year to Date12 time(s) -4.29% 20 time(s) +34.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us