Gasoline RBOB March 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBH19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.0000 1.6541 1.6541 1.6541 -0.0250 -1.49%
12/11/17 0.0000 1.6791 1.6791 1.6791 +0.0126 +0.76%
12/08/17 0.0000 1.6665 1.6665 1.6665 +0.0122 +0.74%
12/07/17 1.6631 1.6631 1.6543 1.6543 +0.0196 +1.20%
12/06/17 0.0000 1.6347 1.6347 1.6347 -0.0485 -2.88%

-- Period -- -- High -- -- Low --
5-Day 1.6791 on 12/11/17 1.6347 on 12/06/17
1-Month 1.6865 on 12/01/17 1.6303 on 11/16/17
3-Month 1.6865 on 12/01/17 1.5063 on 10/02/17
6-Month 1.6865 on 12/01/17 1.3353 on 06/21/17
12-Month 1.6865 on 12/01/17 1.3320 on 05/05/17
Year to Date 1.6865 on 12/01/17 1.3320 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.49% 1 time(s) +1.19%
1-Month3 time(s) -1.92% 4 time(s) +1.46%
3-Month17 time(s) -1.92% 3 time(s) +9.81%
6-Month30 time(s) -1.92% 4 time(s) +23.87%
12-Month9 time(s) -1.92% 20 time(s) +24.18%
Year to Date6 time(s) -1.92% 18 time(s) +24.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us