Gasoline RBOB March 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBH20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.0000 1.6034 1.6034 1.6034 -0.0231 -1.42%
12/11/17 0.0000 1.6265 1.6265 1.6265 +0.0143 +0.89%
12/08/17 0.0000 1.6122 1.6122 1.6122 +0.0104 +0.65%
12/07/17 0.0000 1.6018 1.6018 1.6018 +0.0165 +1.04%
12/06/17 0.0000 1.5853 1.5853 1.5853 -0.0353 -2.18%

-- Period -- -- High -- -- Low --
5-Day 1.6265 on 12/11/17 1.5853 on 12/06/17
1-Month 1.6364 on 12/01/17 1.5830 on 11/16/17
3-Month 1.6364 on 12/01/17 1.4764 on 10/02/17
6-Month 1.6364 on 12/01/17 1.3333 on 06/21/17
12-Month 1.6543 on 12/30/16 1.3333 on 06/21/17
Year to Date 1.6476 on 01/04/17 1.3333 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.42% 1 time(s) +1.14%
1-Month3 time(s) -2.02% 4 time(s) +1.29%
3-Month16 time(s) -2.02% 3 time(s) +8.60%
6-Month30 time(s) -2.02% 4 time(s) +20.26%
12-Month5 time(s) -3.08% 27 time(s) +20.26%
Year to Date2 time(s) -2.68% 25 time(s) +20.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us