Gasoline RBOB March 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBH21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.0000 1.6014 1.6014 1.6014 +0.0102 +0.64%
12/07/17 0.0000 1.5912 1.5912 1.5912 +0.0119 +0.75%
12/06/17 0.0000 1.5793 1.5793 1.5793 -0.0363 -2.25%
12/05/17 0.0000 1.6156 1.6156 1.6156 -0.0032 -0.20%
12/04/17 0.0000 1.6188 1.6188 1.6188 -0.0126 -0.77%

-- Period -- -- High -- -- Low --
5-Day 1.6188 on 12/04/17 1.5793 on 12/06/17
1-Month 1.6314 on 12/01/17 1.5793 on 12/06/17
3-Month 1.6314 on 12/01/17 1.5793 on 12/06/17
6-Month 1.6314 on 12/01/17 1.5793 on 12/06/17
12-Month 1.6314 on 12/01/17 1.5793 on 12/06/17
Year to Date 1.6314 on 12/01/17 1.5793 on 12/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.07% 3 time(s) +1.40%
1-Month2 time(s) -1.84% 2 time(s) +1.40%
3-Month2 time(s) -1.84% 2 time(s) +1.40%
6-Month2 time(s) -1.84% 2 time(s) +1.40%
12-Month2 time(s) -1.84% 2 time(s) +1.40%
Year to Date2 time(s) -1.84% 2 time(s) +1.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us