Gasoline RBOB April 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBJ19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.0000 1.8471 1.8471 1.8471 +0.0131 +0.71%
12/08/17 0.0000 1.8340 1.8340 1.8340 +0.0122 +0.67%
12/07/17 1.8381 1.8381 1.8218 1.8218 +0.0199 +1.10%
12/06/17 0.0000 1.8019 1.8019 1.8019 -0.0485 -2.62%
12/05/17 0.0000 1.8504 1.8504 1.8504 +0.0042 +0.23%

-- Period -- -- High -- -- Low --
5-Day 1.8504 on 12/05/17 1.8019 on 12/06/17
1-Month 1.8585 on 12/01/17 1.8015 on 11/16/17
3-Month 1.8585 on 12/01/17 1.6873 on 10/02/17
6-Month 1.8585 on 12/01/17 1.5328 on 06/21/17
12-Month 1.8585 on 12/01/17 1.5328 on 06/21/17
Year to Date 1.8585 on 12/01/17 1.5328 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.18% 2 time(s) +2.51%
1-Month3 time(s) -0.61% 4 time(s) +2.53%
3-Month16 time(s) -0.61% 2 time(s) +9.47%
6-Month28 time(s) -0.61% 4 time(s) +20.50%
12-Month9 time(s) -0.61% 22 time(s) +20.50%
Year to Date5 time(s) -0.61% 20 time(s) +20.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us