Gasoline RBOB April 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBJ20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.0000 1.7798 1.7798 1.7798 -0.0056 -0.31%
12/14/17 0.0000 1.7854 1.7854 1.7854 +0.0092 +0.52%
12/13/17 0.0000 1.7762 1.7762 1.7762 -0.0272 -1.51%
12/12/17 0.0000 1.8034 1.8034 1.8034 -0.0231 -1.26%
12/11/17 0.0000 1.8265 1.8265 1.8265 +0.0143 +0.79%

-- Period -- -- High -- -- Low --
5-Day 1.8265 on 12/11/17 1.7762 on 12/13/17
1-Month 1.8394 on 12/01/17 1.7762 on 12/13/17
3-Month 1.8394 on 12/01/17 1.6794 on 10/02/17
6-Month 1.8394 on 12/01/17 1.5363 on 06/21/17
12-Month 1.8621 on 12/30/16 1.5363 on 06/21/17
Year to Date 1.8554 on 01/04/17 1.5363 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.56% 3 time(s) +0.20%
1-Month4 time(s) -3.24% 2 time(s) +0.20%
3-Month16 time(s) -3.24% 3 time(s) +5.98%
6-Month31 time(s) -3.24% 4 time(s) +15.85%
12-Month6 time(s) -4.42% 25 time(s) +15.85%
Year to Date2 time(s) -4.07% 25 time(s) +15.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us