Gasoline RBOB April 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBJ21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.0000 1.8044 1.8044 1.8044 +0.0102 +0.57%
12/07/17 0.0000 1.7942 1.7942 1.7942 +0.0119 +0.67%
12/06/17 0.0000 1.7823 1.7823 1.7823 -0.0363 -2.00%
12/05/17 0.0000 1.8186 1.8186 1.8186 -0.0032 -0.18%
12/04/17 0.0000 1.8218 1.8218 1.8218 -0.0126 -0.69%

-- Period -- -- High -- -- Low --
5-Day 1.8218 on 12/04/17 1.7823 on 12/06/17
1-Month 1.8344 on 12/01/17 1.7823 on 12/06/17
3-Month 1.8344 on 12/01/17 1.7823 on 12/06/17
6-Month 1.8344 on 12/01/17 1.7823 on 12/06/17
12-Month 1.8344 on 12/01/17 1.7823 on 12/06/17
Year to Date 1.8344 on 12/01/17 1.7823 on 12/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.96% 3 time(s) +1.24%
1-Month2 time(s) -1.64% 2 time(s) +1.24%
3-Month2 time(s) -1.64% 2 time(s) +1.24%
6-Month2 time(s) -1.64% 2 time(s) +1.24%
12-Month2 time(s) -1.64% 2 time(s) +1.24%
Year to Date2 time(s) -1.64% 2 time(s) +1.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us