Gasoline RBOB May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1.9547 1.9647 1.9106 1.9221 -0.0203 -1.05%
12/11/17 1.9190 1.9492 1.9187 1.9424 +0.0160 +0.83%
12/08/17 1.9058 1.9406 1.9039 1.9264 +0.0159 +0.83%
12/07/17 1.8895 1.9118 1.8876 1.9105 +0.0301 +1.60%
12/06/17 1.9135 1.9200 1.8795 1.8804 -0.0474 -2.46%

-- Period -- -- High -- -- Low --
5-Day 1.9647 on 12/12/17 1.8795 on 12/06/17
1-Month 1.9774 on 11/13/17 1.8795 on 12/06/17
3-Month 1.9774 on 11/13/17 1.7233 on 09/13/17
6-Month 1.9774 on 11/13/17 1.4961 on 06/21/17
12-Month 1.9774 on 11/13/17 1.4961 on 06/21/17
Year to Date 1.9774 on 11/13/17 1.4961 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -2.51% 1 time(s) +1.90%
1-Month1 time(s) -3.14% 5 time(s) +1.90%
3-Month21 time(s) -3.14% 1 time(s) +11.14%
6-Month37 time(s) -3.14% 4 time(s) +28.02%
12-Month17 time(s) -3.14% 24 time(s) +28.02%
Year to Date11 time(s) -3.14% 22 time(s) +28.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us