Gasoline RBOB May 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBK19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.0000 1.8140 1.8140 1.8140 +0.0094 +0.52%
12/13/17 0.0000 1.8046 1.8046 1.8046 -0.0237 -1.30%
12/12/17 0.0000 1.8283 1.8283 1.8283 -0.0220 -1.19%
12/11/17 0.0000 1.8503 1.8503 1.8503 +0.0138 +0.75%
12/08/17 0.0000 1.8365 1.8365 1.8365 +0.0125 +0.69%

-- Period -- -- High -- -- Low --
5-Day 1.8503 on 12/11/17 1.8046 on 12/13/17
1-Month 1.8622 on 12/01/17 1.8044 on 12/06/17
3-Month 1.8622 on 12/01/17 1.6908 on 10/02/17
6-Month 1.8622 on 12/01/17 1.5383 on 06/21/17
12-Month 1.8622 on 12/01/17 1.5383 on 06/21/17
Year to Date 1.8622 on 12/01/17 1.5383 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.96% 3 time(s) +0.52%
1-Month5 time(s) -2.59% 3 time(s) +0.53%
3-Month13 time(s) -2.59% 4 time(s) +7.29%
6-Month30 time(s) -2.59% 3 time(s) +17.92%
12-Month10 time(s) -2.59% 19 time(s) +17.92%
Year to Date5 time(s) -2.59% 19 time(s) +17.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us