Gasoline RBOB May 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBK20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.0000 1.7884 1.7884 1.7884 +0.0092 +0.52%
12/13/17 0.0000 1.7792 1.7792 1.7792 -0.0272 -1.51%
12/12/17 0.0000 1.8064 1.8064 1.8064 -0.0231 -1.26%
12/11/17 0.0000 1.8295 1.8295 1.8295 +0.0143 +0.79%
12/08/17 0.0000 1.8152 1.8152 1.8152 +0.0104 +0.58%

-- Period -- -- High -- -- Low --
5-Day 1.8295 on 12/11/17 1.7792 on 12/13/17
1-Month 1.8424 on 12/01/17 1.7792 on 12/13/17
3-Month 1.8424 on 12/01/17 1.6824 on 10/02/17
6-Month 1.8424 on 12/01/17 1.5393 on 06/21/17
12-Month 1.8686 on 12/30/16 1.5393 on 06/21/17
Year to Date 1.8619 on 01/04/17 1.5393 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.25% 3 time(s) +0.52%
1-Month4 time(s) -2.93% 3 time(s) +0.52%
3-Month14 time(s) -2.93% 4 time(s) +6.30%
6-Month32 time(s) -2.93% 3 time(s) +16.18%
12-Month7 time(s) -4.29% 25 time(s) +16.18%
Year to Date2 time(s) -3.95% 25 time(s) +16.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us