Gasoline RBOB May 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBK21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.0000 1.8217 1.8217 1.8217 +0.0143 +0.79%
12/08/17 0.0000 1.8074 1.8074 1.8074 +0.0102 +0.57%
12/07/17 0.0000 1.7972 1.7972 1.7972 +0.0119 +0.67%
12/06/17 0.0000 1.7853 1.7853 1.7853 -0.0363 -1.99%
12/05/17 0.0000 1.8216 1.8216 1.8216 -0.0032 -0.18%

-- Period -- -- High -- -- Low --
5-Day 1.8217 on 12/11/17 1.7853 on 12/06/17
1-Month 1.8374 on 12/01/17 1.7853 on 12/06/17
3-Month 1.8374 on 12/01/17 1.7853 on 12/06/17
6-Month 1.8374 on 12/01/17 1.7853 on 12/06/17
12-Month 1.8374 on 12/01/17 1.7853 on 12/06/17
Year to Date 1.8374 on 12/01/17 1.7853 on 12/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +2.04%
1-Month2 time(s) -0.85% 2 time(s) +2.04%
3-Month2 time(s) -0.85% 2 time(s) +2.04%
6-Month2 time(s) -0.85% 2 time(s) +2.04%
12-Month2 time(s) -0.85% 2 time(s) +2.04%
Year to Date2 time(s) -0.85% 2 time(s) +2.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us