Gasoline RBOB June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBM18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1.9327 1.9525 1.8998 1.9104 -0.0205 -1.06%
12/11/17 1.9075 1.9364 1.9059 1.9309 +0.0171 +0.89%
12/08/17 1.8927 1.9265 1.8908 1.9138 +0.0161 +0.85%
12/07/17 1.8702 1.8989 1.8699 1.8977 +0.0300 +1.61%
12/06/17 1.9004 1.9086 1.8668 1.8677 -0.0462 -2.41%

-- Period -- -- High -- -- Low --
5-Day 1.9525 on 12/12/17 1.8668 on 12/06/17
1-Month 1.9525 on 12/12/17 1.8668 on 12/06/17
3-Month 1.9590 on 11/08/17 1.7145 on 09/13/17
6-Month 1.9590 on 11/08/17 1.4907 on 06/21/17
12-Month 1.9590 on 11/08/17 1.4907 on 06/21/17
Year to Date 1.9590 on 11/08/17 1.4907 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -2.40% 1 time(s) +2.08%
1-Month2 time(s) -2.40% 5 time(s) +2.08%
3-Month19 time(s) -2.73% 1 time(s) +11.15%
6-Month37 time(s) -2.73% 4 time(s) +27.83%
12-Month15 time(s) -2.73% 22 time(s) +27.83%
Year to Date9 time(s) -2.73% 20 time(s) +27.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us