Gasoline RBOB June 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBM19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.0000 1.7962 1.7962 1.7962 -0.0237 -1.30%
12/12/17 0.0000 1.8199 1.8199 1.8199 -0.0209 -1.14%
12/11/17 0.0000 1.8408 1.8408 1.8408 +0.0143 +0.78%
12/08/17 0.0000 1.8265 1.8265 1.8265 +0.0126 +0.69%
12/07/17 1.8261 1.8261 1.8139 1.8139 +0.0193 +1.08%

-- Period -- -- High -- -- Low --
5-Day 1.8408 on 12/11/17 1.7962 on 12/13/17
1-Month 1.8529 on 12/01/17 1.7946 on 12/06/17
3-Month 1.8529 on 12/01/17 1.6838 on 10/02/17
6-Month 1.8529 on 12/01/17 1.5333 on 06/21/17
12-Month 1.8529 on 12/01/17 1.5333 on 06/21/17
Year to Date 1.8529 on 12/01/17 1.5333 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.42% 2 time(s) unch
1-Month6 time(s) -3.06% 4 time(s) +0.09%
3-Month14 time(s) -3.06% 4 time(s) +6.68%
6-Month30 time(s) -3.06% 3 time(s) +17.15%
12-Month10 time(s) -3.06% 23 time(s) +17.15%
Year to Date5 time(s) -3.06% 22 time(s) +17.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us