Gasoline RBOB June 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBM20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.0000 1.8079 1.8079 1.8079 +0.0102 +0.57%
12/07/17 0.0000 1.7977 1.7977 1.7977 +0.0119 +0.67%
12/06/17 0.0000 1.7858 1.7858 1.7858 -0.0363 -1.99%
12/05/17 0.0000 1.8221 1.8221 1.8221 -0.0032 -0.18%
12/04/17 0.0000 1.8253 1.8253 1.8253 -0.0126 -0.69%

-- Period -- -- High -- -- Low --
5-Day 1.8253 on 12/04/17 1.7858 on 12/06/17
1-Month 1.8379 on 12/01/17 1.7845 on 11/16/17
3-Month 1.8379 on 12/01/17 1.6779 on 10/02/17
6-Month 1.8379 on 12/01/17 1.5348 on 06/21/17
12-Month 1.8661 on 12/30/16 1.5348 on 06/21/17
Year to Date 1.8594 on 01/04/17 1.5348 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.95% 3 time(s) +1.24%
1-Month4 time(s) -1.63% 5 time(s) +1.31%
3-Month18 time(s) -1.63% 2 time(s) +7.75%
6-Month31 time(s) -1.63% 5 time(s) +17.79%
12-Month6 time(s) -3.12% 27 time(s) +17.79%
Year to Date2 time(s) -2.77% 25 time(s) +17.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us