Gasoline RBOB June 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBM21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.0000 1.7669 1.7669 1.7669 -0.0272 -1.52%
12/12/17 0.0000 1.7941 1.7941 1.7941 -0.0231 -1.27%
12/11/17 0.0000 1.8172 1.8172 1.8172 +0.0143 +0.79%
12/08/17 0.0000 1.8029 1.8029 1.8029 +0.0102 +0.57%
12/07/17 0.0000 1.7927 1.7927 1.7927 +0.0119 +0.67%

-- Period -- -- High -- -- Low --
5-Day 1.8172 on 12/11/17 1.7669 on 12/13/17
1-Month 1.8329 on 12/01/17 1.7669 on 12/13/17
3-Month 1.8329 on 12/01/17 1.7669 on 12/13/17
6-Month 1.8329 on 12/01/17 1.7669 on 12/13/17
12-Month 1.8329 on 12/01/17 1.7669 on 12/13/17
Year to Date 1.8329 on 12/01/17 1.7669 on 12/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.77% 2 time(s) unch
1-Month2 time(s) -3.60% 3 time(s) unch
3-Month2 time(s) -3.60% 3 time(s) unch
6-Month2 time(s) -3.60% 3 time(s) unch
12-Month2 time(s) -3.60% 3 time(s) unch
Year to Date2 time(s) -3.60% 3 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us