Gasoline RBOB July 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBN18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 1.8906 1.9159 1.8855 1.9120 +0.0184 +0.97%
12/08/17 1.8966 1.9047 1.8707 1.8936 +0.0163 +0.87%
12/07/17 1.8527 1.8780 1.8490 1.8773 +0.0297 +1.61%
12/06/17 1.8789 1.8804 1.8468 1.8476 -0.0458 -2.42%
12/05/17 1.8797 1.9026 1.8740 1.8934 +0.0176 +0.94%

-- Period -- -- High -- -- Low --
5-Day 1.9159 on 12/11/17 1.8468 on 12/06/17
1-Month 1.9246 on 11/13/17 1.8468 on 12/06/17
3-Month 1.9338 on 11/08/17 1.7000 on 09/12/17
6-Month 1.9338 on 11/08/17 1.4917 on 06/21/17
12-Month 1.9338 on 11/08/17 1.4917 on 06/21/17
Year to Date 1.9338 on 11/08/17 1.4917 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.20% 2 time(s) +3.53%
1-Month1 time(s) -0.65% 5 time(s) +3.53%
3-Month22 time(s) -1.13% 1 time(s) +12.47%
6-Month36 time(s) -1.13% 4 time(s) +28.18%
12-Month15 time(s) -1.13% 24 time(s) +28.18%
Year to Date10 time(s) -1.13% 22 time(s) +28.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us