Gasoline RBOB July 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBN19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.0000 1.8023 1.8023 1.8023 -0.0213 -1.17%
12/11/17 0.0000 1.8236 1.8236 1.8236 +0.0143 +0.79%
12/08/17 0.0000 1.8093 1.8093 1.8093 +0.0122 +0.68%
12/07/17 0.0000 1.7971 1.7971 1.7971 +0.0190 +1.07%
12/06/17 0.0000 1.7781 1.7781 1.7781 -0.0489 -2.68%

-- Period -- -- High -- -- Low --
5-Day 1.8236 on 12/11/17 1.7781 on 12/06/17
1-Month 1.8375 on 12/01/17 1.7781 on 12/06/17
3-Month 1.8375 on 12/01/17 1.6653 on 10/02/17
6-Month 1.8375 on 12/01/17 1.5158 on 06/21/17
12-Month 1.8375 on 12/01/17 1.5158 on 06/21/17
Year to Date 1.8375 on 12/01/17 1.5158 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.17% 1 time(s) +1.36%
1-Month3 time(s) -1.92% 5 time(s) +1.36%
3-Month14 time(s) -1.92% 3 time(s) +8.23%
6-Month26 time(s) -1.92% 4 time(s) +18.90%
12-Month7 time(s) -1.92% 24 time(s) +18.90%
Year to Date5 time(s) -1.92% 22 time(s) +18.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us