Gasoline RBOB July 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBN20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.0000 1.7831 1.7831 1.7831 -0.0231 -1.28%
12/11/17 0.0000 1.8062 1.8062 1.8062 +0.0143 +0.80%
12/08/17 0.0000 1.7919 1.7919 1.7919 +0.0102 +0.57%
12/07/17 0.0000 1.7817 1.7817 1.7817 +0.0119 +0.67%
12/06/17 0.0000 1.7698 1.7698 1.7698 -0.0363 -2.01%

-- Period -- -- High -- -- Low --
5-Day 1.8062 on 12/11/17 1.7698 on 12/06/17
1-Month 1.8219 on 12/01/17 1.7685 on 11/16/17
3-Month 1.8219 on 12/01/17 1.6619 on 10/02/17
6-Month 1.8219 on 12/01/17 1.5188 on 06/21/17
12-Month 1.8526 on 12/30/16 1.5188 on 06/21/17
Year to Date 1.8459 on 01/04/17 1.5188 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.28% 1 time(s) +0.75%
1-Month3 time(s) -2.13% 4 time(s) +0.83%
3-Month16 time(s) -2.13% 3 time(s) +7.29%
6-Month30 time(s) -2.13% 4 time(s) +17.40%
12-Month5 time(s) -3.75% 27 time(s) +17.40%
Year to Date2 time(s) -3.40% 25 time(s) +17.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us