Gasoline RBOB August 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 1.8738 1.8916 1.8612 1.8885 +0.0192 +1.03%
12/08/17 1.8644 1.8785 1.8464 1.8693 +0.0164 +0.89%
12/07/17 1.8329 1.8529 1.8307 1.8529 +0.0297 +1.63%
12/06/17 1.8424 1.8474 1.8224 1.8232 -0.0455 -2.43%
12/05/17 1.8583 1.8772 1.8505 1.8687 +0.0163 +0.88%

-- Period -- -- High -- -- Low --
5-Day 1.8916 on 12/11/17 1.8224 on 12/06/17
1-Month 1.8976 on 12/01/17 1.8224 on 12/06/17
3-Month 1.9022 on 11/08/17 1.6839 on 09/12/17
6-Month 1.9022 on 11/08/17 1.4771 on 06/26/17
12-Month 1.9022 on 11/08/17 1.4771 on 06/26/17
Year to Date 1.9022 on 11/08/17 1.4771 on 06/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.16% 2 time(s) +3.63%
1-Month2 time(s) -0.48% 5 time(s) +3.63%
3-Month21 time(s) -0.72% 1 time(s) +12.15%
6-Month35 time(s) -0.72% 5 time(s) +27.85%
12-Month14 time(s) -0.72% 25 time(s) +27.85%
Year to Date9 time(s) -0.72% 23 time(s) +27.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us