Gasoline RBOB August 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBQ19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.0000 1.7586 1.7586 1.7586 -0.0039 -0.22%
12/14/17 0.0000 1.7625 1.7625 1.7625 +0.0094 +0.54%
12/13/17 0.0000 1.7531 1.7531 1.7531 -0.0237 -1.33%
12/12/17 0.0000 1.7768 1.7768 1.7768 -0.0216 -1.20%
12/11/17 0.0000 1.7984 1.7984 1.7984 +0.0143 +0.80%

-- Period -- -- High -- -- Low --
5-Day 1.7984 on 12/11/17 1.7531 on 12/13/17
1-Month 1.8130 on 12/01/17 1.7531 on 12/13/17
3-Month 1.8130 on 12/01/17 1.6398 on 10/02/17
6-Month 1.8130 on 12/01/17 1.4918 on 06/21/17
12-Month 1.8130 on 12/01/17 1.4918 on 06/21/17
Year to Date 1.8130 on 12/01/17 1.4918 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.21% 3 time(s) +0.31%
1-Month5 time(s) -3.00% 3 time(s) +0.31%
3-Month14 time(s) -3.00% 3 time(s) +7.24%
6-Month28 time(s) -3.00% 4 time(s) +17.88%
12-Month8 time(s) -3.00% 22 time(s) +17.88%
Year to Date5 time(s) -3.00% 22 time(s) +17.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us