Gasoline RBOB August 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBQ20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.0000 1.7832 1.7832 1.7832 +0.0143 +0.81%
12/08/17 0.0000 1.7689 1.7689 1.7689 +0.0102 +0.58%
12/07/17 0.0000 1.7587 1.7587 1.7587 +0.0119 +0.68%
12/06/17 0.0000 1.7468 1.7468 1.7468 -0.0363 -2.04%
12/05/17 0.0000 1.7831 1.7831 1.7831 -0.0032 -0.18%

-- Period -- -- High -- -- Low --
5-Day 1.7832 on 12/11/17 1.7468 on 12/06/17
1-Month 1.7989 on 12/01/17 1.7455 on 11/16/17
3-Month 1.7989 on 12/01/17 1.6389 on 10/02/17
6-Month 1.7989 on 12/01/17 1.4958 on 06/21/17
12-Month 1.8321 on 12/30/16 1.4958 on 06/21/17
Year to Date 1.8254 on 01/04/17 1.4958 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +2.08%
1-Month3 time(s) -0.87% 4 time(s) +2.16%
3-Month17 time(s) -0.87% 2 time(s) +8.80%
6-Month31 time(s) -0.87% 4 time(s) +19.21%
12-Month5 time(s) -2.67% 28 time(s) +19.21%
Year to Date2 time(s) -2.31% 25 time(s) +19.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us