Gasoline RBOB September 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBU18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1.8794 1.8802 1.8289 1.8374 -0.0217 -1.17%
12/11/17 1.8426 1.8607 1.8323 1.8591 +0.0195 +1.06%
12/08/17 1.8405 1.8475 1.8175 1.8396 +0.0159 +0.87%
12/07/17 1.8031 1.8239 1.8020 1.8237 +0.0290 +1.62%
12/06/17 1.8177 1.8185 1.7933 1.7947 -0.0449 -2.44%

-- Period -- -- High -- -- Low --
5-Day 1.8802 on 12/12/17 1.7933 on 12/06/17
1-Month 1.8802 on 12/12/17 1.7933 on 12/06/17
3-Month 1.8802 on 12/12/17 1.6511 on 10/02/17
6-Month 1.8802 on 12/12/17 1.4549 on 06/26/17
12-Month 1.8802 on 12/12/17 1.4549 on 06/26/17
Year to Date 1.8802 on 12/12/17 1.4549 on 06/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -2.28% 1 time(s) +2.46%
1-Month5 time(s) -2.28% 5 time(s) +2.46%
3-Month20 time(s) -2.28% 3 time(s) +11.28%
6-Month34 time(s) -2.28% 5 time(s) +26.29%
12-Month13 time(s) -2.28% 28 time(s) +26.29%
Year to Date11 time(s) -2.28% 26 time(s) +26.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us