Gasoline RBOB September 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBU19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.0000 1.7684 1.7684 1.7684 +0.0143 +0.82%
12/08/17 0.0000 1.7541 1.7541 1.7541 +0.0115 +0.66%
12/07/17 0.0000 1.7426 1.7426 1.7426 +0.0183 +1.06%
12/06/17 0.0000 1.7243 1.7243 1.7243 -0.0489 -2.76%
12/05/17 0.0000 1.7732 1.7732 1.7732 +0.0011 +0.06%

-- Period -- -- High -- -- Low --
5-Day 1.7732 on 12/05/17 1.7243 on 12/06/17
1-Month 1.7845 on 12/01/17 1.7243 on 12/06/17
3-Month 1.7845 on 12/01/17 1.6148 on 10/02/17
6-Month 1.7845 on 12/01/17 1.4678 on 06/21/17
12-Month 1.7845 on 12/01/17 1.4678 on 06/21/17
Year to Date 1.7845 on 12/01/17 1.4678 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.27% 2 time(s) +2.56%
1-Month3 time(s) -0.90% 5 time(s) +2.56%
3-Month15 time(s) -0.90% 2 time(s) +9.51%
6-Month29 time(s) -0.90% 4 time(s) +20.48%
12-Month7 time(s) -0.90% 25 time(s) +20.48%
Year to Date4 time(s) -0.90% 22 time(s) +20.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us