Gasoline RBOB September 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBU20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.0000 1.7361 1.7361 1.7361 -0.0231 -1.31%
12/11/17 0.0000 1.7592 1.7592 1.7592 +0.0143 +0.82%
12/08/17 0.0000 1.7449 1.7449 1.7449 +0.0102 +0.59%
12/07/17 0.0000 1.7347 1.7347 1.7347 +0.0119 +0.69%
12/06/17 0.0000 1.7228 1.7228 1.7228 -0.0363 -2.06%

-- Period -- -- High -- -- Low --
5-Day 1.7592 on 12/11/17 1.7228 on 12/06/17
1-Month 1.7749 on 12/01/17 1.7215 on 11/16/17
3-Month 1.7749 on 12/01/17 1.6149 on 10/02/17
6-Month 1.7749 on 12/01/17 1.4718 on 06/21/17
12-Month 1.8116 on 12/30/16 1.4718 on 06/21/17
Year to Date 1.8049 on 01/04/17 1.4718 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.31% 1 time(s) +0.77%
1-Month3 time(s) -2.19% 4 time(s) +0.85%
3-Month16 time(s) -2.19% 3 time(s) +7.51%
6-Month30 time(s) -2.19% 4 time(s) +17.96%
12-Month5 time(s) -4.17% 27 time(s) +17.96%
Year to Date2 time(s) -3.81% 25 time(s) +17.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us