Gasoline RBOB September 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBU21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.0000 1.7131 1.7131 1.7131 +0.0092 +0.54%
12/13/17 0.0000 1.7039 1.7039 1.7039 -0.0272 -1.57%
12/12/17 0.0000 1.7311 1.7311 1.7311 -0.0231 -1.32%
12/11/17 0.0000 1.7542 1.7542 1.7542 +0.0143 +0.82%
12/08/17 0.0000 1.7399 1.7399 1.7399 +0.0102 +0.59%

-- Period -- -- High -- -- Low --
5-Day 1.7542 on 12/11/17 1.7039 on 12/13/17
1-Month 1.7699 on 12/01/17 1.7039 on 12/13/17
3-Month 1.7699 on 12/01/17 1.7039 on 12/13/17
6-Month 1.7699 on 12/01/17 1.7039 on 12/13/17
12-Month 1.7699 on 12/01/17 1.7039 on 12/13/17
Year to Date 1.7699 on 12/01/17 1.7039 on 12/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.34% 3 time(s) +0.54%
1-Month2 time(s) -3.21% 3 time(s) +0.54%
3-Month2 time(s) -3.21% 3 time(s) +0.54%
6-Month2 time(s) -3.21% 3 time(s) +0.54%
12-Month2 time(s) -3.21% 3 time(s) +0.54%
Year to Date2 time(s) -3.21% 3 time(s) +0.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us