Gasoline RBOB October 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBV18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1.6799 1.6953 1.6786 1.6795 -0.0057 -0.34%
12/14/17 1.6683 1.6909 1.6667 1.6852 +0.0115 +0.69%
12/13/17 1.7086 1.7137 1.6708 1.6737 -0.0262 -1.54%
12/12/17 1.7421 1.7425 1.6913 1.6999 -0.0225 -1.31%
12/11/17 1.7146 1.7270 1.7024 1.7224 +0.0140 +0.82%

-- Period -- -- High -- -- Low --
5-Day 1.7425 on 12/12/17 1.6667 on 12/14/17
1-Month 1.7425 on 12/12/17 1.6662 on 12/06/17
3-Month 1.7425 on 12/12/17 1.5200 on 10/02/17
6-Month 1.7425 on 12/12/17 1.3395 on 06/21/17
12-Month 1.7425 on 12/12/17 1.3395 on 06/21/17
Year to Date 1.7425 on 12/12/17 1.3395 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.62% 4 time(s) +0.77%
1-Month8 time(s) -3.62% 2 time(s) +0.80%
3-Month18 time(s) -3.62% 3 time(s) +10.49%
6-Month36 time(s) -3.62% 4 time(s) +25.38%
12-Month16 time(s) -3.62% 22 time(s) +25.38%
Year to Date11 time(s) -3.62% 22 time(s) +25.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us