Gasoline RBOB October 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBV19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.0000 1.5999 1.5999 1.5999 -0.0039 -0.24%
12/14/17 0.0000 1.6038 1.6038 1.6038 +0.0094 +0.59%
12/13/17 0.0000 1.5944 1.5944 1.5944 -0.0242 -1.50%
12/12/17 0.0000 1.6186 1.6186 1.6186 -0.0225 -1.37%
12/11/17 0.0000 1.6411 1.6411 1.6411 +0.0143 +0.88%

-- Period -- -- High -- -- Low --
5-Day 1.6411 on 12/11/17 1.5944 on 12/13/17
1-Month 1.6587 on 12/01/17 1.5944 on 12/13/17
3-Month 1.6587 on 12/01/17 1.4898 on 10/02/17
6-Month 1.6587 on 12/01/17 1.3433 on 06/21/17
12-Month 1.6587 on 12/01/17 1.3433 on 06/21/17
Year to Date 1.6587 on 12/01/17 1.3433 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.51% 3 time(s) +0.34%
1-Month4 time(s) -3.54% 3 time(s) +0.34%
3-Month15 time(s) -3.54% 3 time(s) +7.39%
6-Month31 time(s) -3.54% 4 time(s) +19.10%
12-Month7 time(s) -3.54% 23 time(s) +19.10%
Year to Date4 time(s) -3.54% 23 time(s) +19.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us