Gasoline RBOB October 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBV20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.0000 1.6111 1.6111 1.6111 -0.0231 -1.41%
12/11/17 0.0000 1.6342 1.6342 1.6342 +0.0143 +0.88%
12/08/17 0.0000 1.6199 1.6199 1.6199 +0.0102 +0.63%
12/07/17 0.0000 1.6097 1.6097 1.6097 +0.0119 +0.74%
12/06/17 0.0000 1.5978 1.5978 1.5978 -0.0363 -2.22%

-- Period -- -- High -- -- Low --
5-Day 1.6342 on 12/11/17 1.5978 on 12/06/17
1-Month 1.6499 on 12/01/17 1.5965 on 11/16/17
3-Month 1.6499 on 12/01/17 1.4899 on 10/02/17
6-Month 1.6499 on 12/01/17 1.3468 on 06/21/17
12-Month 1.6926 on 12/30/16 1.3468 on 06/21/17
Year to Date 1.6859 on 01/04/17 1.3468 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.41% 1 time(s) +0.83%
1-Month3 time(s) -2.35% 4 time(s) +0.91%
3-Month16 time(s) -2.35% 3 time(s) +8.13%
6-Month30 time(s) -2.35% 4 time(s) +19.62%
12-Month5 time(s) -4.82% 28 time(s) +19.62%
Year to Date2 time(s) -4.44% 26 time(s) +19.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us