Gasoline RBOB October 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBV21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.0000 1.6061 1.6061 1.6061 -0.0231 -1.42%
12/11/17 0.0000 1.6292 1.6292 1.6292 +0.0143 +0.89%
12/08/17 0.0000 1.6149 1.6149 1.6149 +0.0102 +0.64%
12/07/17 0.0000 1.6047 1.6047 1.6047 +0.0119 +0.75%
12/06/17 0.0000 1.5928 1.5928 1.5928 -0.0363 -2.23%

-- Period -- -- High -- -- Low --
5-Day 1.6292 on 12/11/17 1.5928 on 12/06/17
1-Month 1.6449 on 12/01/17 1.5928 on 12/06/17
3-Month 1.6449 on 12/01/17 1.5928 on 12/06/17
6-Month 1.6449 on 12/01/17 1.5928 on 12/06/17
12-Month 1.6449 on 12/01/17 1.5928 on 12/06/17
Year to Date 1.6449 on 12/01/17 1.5928 on 12/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.42% 1 time(s) +0.84%
1-Month2 time(s) -2.36% 2 time(s) +0.84%
3-Month2 time(s) -2.36% 2 time(s) +0.84%
6-Month2 time(s) -2.36% 2 time(s) +0.84%
12-Month2 time(s) -2.36% 2 time(s) +0.84%
Year to Date2 time(s) -2.36% 2 time(s) +0.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us