Gasoline RBOB November 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBX18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 1.6792 1.6792 1.6650 1.6734 +0.0121 +0.73%
12/07/17 1.6440 1.6613 1.6440 1.6613 +0.0236 +1.44%
12/06/17 1.6506 1.6506 1.6377 1.6377 -0.0445 -2.65%
12/05/17 1.6728 1.6822 1.6728 1.6822 +0.0135 +0.81%
12/04/17 1.6832 1.6832 1.6687 1.6687 -0.0263 -1.55%

-- Period -- -- High -- -- Low --
5-Day 1.6832 on 12/04/17 1.6377 on 12/06/17
1-Month 1.6950 on 12/01/17 1.6377 on 12/06/17
3-Month 1.6950 on 12/01/17 1.4950 on 09/11/17
6-Month 1.6950 on 12/01/17 1.3159 on 06/21/17
12-Month 1.6950 on 12/01/17 1.3159 on 06/21/17
Year to Date 1.6950 on 12/01/17 1.3159 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.58% 2 time(s) +2.18%
1-Month4 time(s) -1.27% 6 time(s) +2.18%
3-Month21 time(s) -1.27% 1 time(s) +11.93%
6-Month35 time(s) -1.27% 5 time(s) +27.17%
12-Month17 time(s) -1.27% 21 time(s) +27.17%
Year to Date11 time(s) -1.27% 19 time(s) +27.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us