Gasoline RBOB November 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBX19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.0000 1.6112 1.6112 1.6112 +0.0143 +0.90%
12/08/17 0.0000 1.5969 1.5969 1.5969 +0.0108 +0.68%
12/07/17 0.0000 1.5861 1.5861 1.5861 +0.0184 +1.17%
12/06/17 0.0000 1.5677 1.5677 1.5677 -0.0489 -3.02%
12/05/17 0.0000 1.6166 1.6166 1.6166 -0.0006 -0.04%

-- Period -- -- High -- -- Low --
5-Day 1.6166 on 12/05/17 1.5677 on 12/06/17
1-Month 1.6298 on 12/01/17 1.5677 on 12/06/17
3-Month 1.6298 on 12/01/17 1.4623 on 10/02/17
6-Month 1.6298 on 12/01/17 1.3168 on 06/21/17
12-Month 1.6298 on 12/01/17 1.3168 on 06/21/17
Year to Date 1.6298 on 12/01/17 1.3168 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.33% 2 time(s) +2.77%
1-Month3 time(s) -1.14% 5 time(s) +2.77%
3-Month17 time(s) -1.14% 2 time(s) +10.18%
6-Month31 time(s) -1.14% 4 time(s) +22.36%
12-Month6 time(s) -1.14% 26 time(s) +22.36%
Year to Date4 time(s) -1.14% 23 time(s) +22.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us