Gasoline RBOB November 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBX20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.0000 1.6057 1.6057 1.6057 +0.0143 +0.90%
12/08/17 0.0000 1.5914 1.5914 1.5914 +0.0102 +0.65%
12/07/17 0.0000 1.5812 1.5812 1.5812 +0.0119 +0.76%
12/06/17 0.0000 1.5693 1.5693 1.5693 -0.0363 -2.26%
12/05/17 0.0000 1.6056 1.6056 1.6056 -0.0032 -0.20%

-- Period -- -- High -- -- Low --
5-Day 1.6057 on 12/11/17 1.5693 on 12/06/17
1-Month 1.6214 on 12/01/17 1.5680 on 11/16/17
3-Month 1.6214 on 12/01/17 1.4614 on 10/02/17
6-Month 1.6214 on 12/01/17 1.3183 on 06/21/17
12-Month 1.6671 on 12/30/16 1.3183 on 06/21/17
Year to Date 1.6604 on 01/04/17 1.3183 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +2.32%
1-Month3 time(s) -0.97% 4 time(s) +2.40%
3-Month17 time(s) -0.97% 2 time(s) +9.87%
6-Month31 time(s) -0.97% 4 time(s) +21.80%
12-Month5 time(s) -3.68% 29 time(s) +21.80%
Year to Date2 time(s) -3.29% 26 time(s) +21.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us