Gasoline RBOB November 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBX21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.0000 1.5540 1.5540 1.5540 -0.0056 -0.36%
12/14/17 0.0000 1.5596 1.5596 1.5596 +0.0092 +0.59%
12/13/17 0.0000 1.5504 1.5504 1.5504 -0.0272 -1.72%
12/12/17 0.0000 1.5776 1.5776 1.5776 -0.0231 -1.44%
12/11/17 0.0000 1.6007 1.6007 1.6007 +0.0143 +0.90%

-- Period -- -- High -- -- Low --
5-Day 1.6007 on 12/11/17 1.5504 on 12/13/17
1-Month 1.6164 on 12/01/17 1.5504 on 12/13/17
3-Month 1.6164 on 12/01/17 1.5504 on 12/13/17
6-Month 1.6164 on 12/01/17 1.5504 on 12/13/17
12-Month 1.6164 on 12/01/17 1.5504 on 12/13/17
Year to Date 1.6164 on 12/01/17 1.5504 on 12/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.92% 3 time(s) +0.23%
1-Month2 time(s) -3.86% 3 time(s) +0.23%
3-Month2 time(s) -3.86% 3 time(s) +0.23%
6-Month2 time(s) -3.86% 3 time(s) +0.23%
12-Month2 time(s) -3.86% 3 time(s) +0.23%
Year to Date2 time(s) -3.86% 3 time(s) +0.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us