Gasoline RBOB Cash Cash (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBY00 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.0000 1.6978 1.6978 1.6978 -0.0284 -1.65%
12/11/17 0.0000 1.7262 1.7262 1.7262 +0.0109 +0.64%
12/08/17 0.0000 1.7153 1.7153 1.7153 +0.0171 +1.01%
12/07/17 0.0000 1.6982 1.6982 1.6982 +0.0364 +2.19%
12/06/17 0.0000 1.6618 1.6618 1.6618 -0.0570 -3.32%

-- Period -- -- High -- -- Low --
5-Day 1.7262 on 12/11/17 1.6618 on 12/06/17
1-Month 1.7946 on 11/13/17 1.6618 on 12/06/17
3-Month 1.8285 on 11/06/17 1.5557 on 10/02/17
6-Month 1.8848 on 08/30/17 1.4084 on 06/21/17
12-Month 1.8848 on 08/30/17 1.4084 on 06/21/17
Year to Date 1.8848 on 08/30/17 1.4084 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.65% 1 time(s) +2.17%
1-Month1 time(s) -5.39% 6 time(s) +2.17%
3-Month11 time(s) -7.15% 4 time(s) +9.13%
6-Month11 time(s) -9.92% 4 time(s) +20.55%
12-Month15 time(s) -9.92% 9 time(s) +20.55%
Year to Date8 time(s) -9.92% 11 time(s) +20.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us