Gasoline RBOB December 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 1.6175 1.6184 1.6175 1.6184 +0.0029 +0.18%
12/13/17 1.6359 1.6370 1.6115 1.6155 -0.0259 -1.58%
12/12/17 1.6780 1.6881 1.6352 1.6414 -0.0245 -1.47%
12/11/17 1.6526 1.6689 1.6465 1.6659 +0.0143 +0.87%
12/08/17 1.6463 1.6598 1.6379 1.6516 +0.0112 +0.68%

-- Period -- -- High -- -- Low --
5-Day 1.6881 on 12/12/17 1.6115 on 12/13/17
1-Month 1.6881 on 12/12/17 1.6115 on 12/13/17
3-Month 1.6881 on 12/12/17 1.4633 on 10/02/17
6-Month 1.6881 on 12/12/17 1.2915 on 06/21/17
12-Month 1.6881 on 12/12/17 1.2832 on 05/05/17
Year to Date 1.6881 on 12/12/17 1.2832 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -4.13% 3 time(s) +0.43%
1-Month8 time(s) -4.13% 4 time(s) +0.43%
3-Month21 time(s) -4.13% 4 time(s) +10.60%
6-Month46 time(s) -4.13% 3 time(s) +25.31%
12-Month18 time(s) -4.13% 18 time(s) +26.12%
Year to Date11 time(s) -4.13% 19 time(s) +26.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us