Gasoline RBOB December 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.0000 1.5505 1.5505 1.5505 -0.0056 -0.36%
12/14/17 1.5451 1.5561 1.5451 1.5561 +0.0092 +0.59%
12/13/17 0.0000 1.5469 1.5469 1.5469 -0.0272 -1.73%
12/12/17 1.5715 1.5803 1.5715 1.5741 -0.0231 -1.45%
12/11/17 0.0000 1.5972 1.5972 1.5972 +0.0143 +0.90%

-- Period -- -- High -- -- Low --
5-Day 1.5972 on 12/11/17 1.5451 on 12/14/17
1-Month 1.6034 on 12/01/17 1.5451 on 12/14/17
3-Month 1.6034 on 12/01/17 1.4434 on 10/02/17
6-Month 1.6034 on 12/01/17 1.3003 on 06/21/17
12-Month 1.6093 on 12/30/16 1.3003 on 06/21/17
Year to Date 1.6034 on 12/01/17 1.3003 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.92% 4 time(s) +0.35%
1-Month4 time(s) -3.30% 3 time(s) +0.35%
3-Month20 time(s) -3.30% 3 time(s) +7.42%
6-Month35 time(s) -3.30% 4 time(s) +19.24%
12-Month6 time(s) -3.65% 23 time(s) +19.24%
Year to Date3 time(s) -3.30% 23 time(s) +19.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us