Gasoline RBOB December 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.0000 1.5807 1.5807 1.5807 +0.0143 +0.91%
12/08/17 0.0000 1.5664 1.5664 1.5664 +0.0102 +0.66%
12/07/17 0.0000 1.5562 1.5562 1.5562 +0.0119 +0.77%
12/06/17 0.0000 1.5443 1.5443 1.5443 -0.0363 -2.30%
12/05/17 0.0000 1.5806 1.5806 1.5806 -0.0032 -0.20%

-- Period -- -- High -- -- Low --
5-Day 1.5807 on 12/11/17 1.5443 on 12/06/17
1-Month 1.5964 on 12/01/17 1.5430 on 11/16/17
3-Month 1.5964 on 12/01/17 1.4434 on 10/02/17
6-Month 1.5964 on 12/01/17 1.3003 on 06/21/17
12-Month 1.6516 on 12/30/16 1.3003 on 06/21/17
Year to Date 1.6449 on 01/04/17 1.3003 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +2.36%
1-Month3 time(s) -0.98% 4 time(s) +2.44%
3-Month17 time(s) -0.98% 2 time(s) +9.51%
6-Month31 time(s) -0.98% 4 time(s) +21.56%
12-Month5 time(s) -4.29% 29 time(s) +21.56%
Year to Date2 time(s) -3.90% 26 time(s) +21.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us