Gasoline RBOB December 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.0000 1.5526 1.5526 1.5526 -0.0231 -1.47%
12/11/17 0.0000 1.5757 1.5757 1.5757 +0.0143 +0.92%
12/08/17 0.0000 1.5614 1.5614 1.5614 +0.0102 +0.66%
12/07/17 0.0000 1.5512 1.5512 1.5512 +0.0119 +0.77%
12/06/17 0.0000 1.5393 1.5393 1.5393 -0.0363 -2.30%

-- Period -- -- High -- -- Low --
5-Day 1.5757 on 12/11/17 1.5393 on 12/06/17
1-Month 1.5914 on 12/01/17 1.5393 on 12/06/17
3-Month 1.5914 on 12/01/17 1.5393 on 12/06/17
6-Month 1.5914 on 12/01/17 1.5393 on 12/06/17
12-Month 1.5914 on 12/01/17 1.5393 on 12/06/17
Year to Date 1.5914 on 12/01/17 1.5393 on 12/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.47% 1 time(s) +0.86%
1-Month2 time(s) -2.44% 2 time(s) +0.86%
3-Month2 time(s) -2.44% 2 time(s) +0.86%
6-Month2 time(s) -2.44% 2 time(s) +0.86%
12-Month2 time(s) -2.44% 2 time(s) +0.86%
Year to Date2 time(s) -2.44% 2 time(s) +0.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us